24H 最高$0.00937
24H 最低$0.00888
今日开盘$0.00895
24H 成交量$85.75万
流通市值$1,272.16万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 578 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.86 | $14.63万 | — | -2.72% |
| 581 |
SCRScroll
|
$0.01769 | $0.01811 | $0.01716 | $14.48万 | $333.57万 | 0.91% |
| 426 |
KSTRBKSTRB
|
$18.32 | $18.51 | $18.09 | $29.59万 | — | -0.16% |
| 452 |
IBMBIBMB
|
$245.44 | $246.90 | $242.99 | $26.96万 | — | 0.04% |
| 435 |
LINEALinea
|
$0.002087 | $0.002118 | $0.002017 | $28.75万 | $3,166.97万 | 0.48% |
| 396 |
POLYXPolymesh
|
$0.03047 | $0.03097 | $0.02986 | $33.43万 | $3,441.13万 | 0.33% |
| 68 |
SNXXBSNXXB
|
$3.81 | $3.90 | $3.19 | $546.90万 | — | 5.25% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.98万 | $3,086.00万 | -0.49% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05854 | $0.062 | $0.05518 | $404.09万 | $5,780.20万 | 5.17% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 253 |
SPKSpark
|
$0.015799 | $0.01632 | $0.01563 | $65.75万 | $2,688.86万 | -1.43% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 39 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,330.11万 | — | -0.55% |
| 555 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.45万 | — | 8.42% |
| 594 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.38万 | $1,113.73万 | 0.33% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
相关站点
共 40 个
Tether Gold _比特币
牛来 _BTC行情
莱特币 _比特币行情
Aster _数字货币市值
Solana _以太坊ETH价格
Ondo _币种排行
Internet _比特币行情
Ondo _比特币
Aptos _数字货币市值
Tether Gold _加密货币行情
CyberConnect _BTC行情
Near Protocol _比特币
波场 _BTC行情
Holo _以太坊ETH价格
Holo _BTC行情
Pudgy Penguins _币种排行
BFUSD _比特币行情
First Digital _加密货币行情
NBISB _数字货币市值
Near Protocol _BTC行情
Holo _比特币
TONToken _以太坊ETH价格
SNXXB _以太坊ETH价格
TONToken _BTC行情
Filecoin _比特币
ONEchain _币种排行
达世币 _加密货币行情
达世币 _以太坊ETH价格
Ethena _加密货币行情
Near Protocol _BTC行情
KORUB _比特币
波场 _BTC行情
恒星币 _币种排行
Uniswap _数字货币市值
NBISB _币种排行
牛来 _加密货币行情
Internet _以太坊ETH价格
Near Protocol _数字货币市值
Aave _比特币行情
Wrapped _加密货币行情