SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.38
-0.89%
≈ ￥4952.51
(-$6.71)
更新于 2026-11-14 14:30:02
24H 最高$763.19
24H 最低$748.73
今日开盘$757.09
24H 成交量$121.77万
流通市值$2,738.44万
24H 涨跌额(-$6.71)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 437 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.77万 | — | 6.52% |
| 351 |
SCRScroll
|
$0.01797 | $0.01879 | $0.01743 | $31.06万 | $346.59万 | 3.10% |
| 481 |
KSTRBKSTRB
|
$18.22 | $18.42 | $18.10 | $17.01万 | — | -1.03% |
| 521 |
IBMBIBMB
|
$245.86 | $247.65 | $244.27 | $13.36万 | — | 0.59% |
| 244 |
LINEALinea
|
$0.002023 | $0.00208 | $0.001951 | $51.45万 | $3,141.05万 | -0.35% |
| 284 |
POLYXPolymesh
|
$0.02874 | $0.02991 | $0.02828 | $40.80万 | $3,358.04万 | -1.64% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $511.63万 | — | -11.63% |
| 275 |
AVNTVeranta
|
$0.0796 | $0.0842 | $0.0793 | $42.79万 | $3,130.77万 | 0.13% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05913 | $0.06547 | $0.05757 | $691.25万 | $6,116.40万 | 0.12% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 243 |
SPKSpark
|
$0.015381 | $0.015947 | $0.015123 | $51.46万 | $2,662.42万 | -1.44% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,068.33万 | — | -0.37% |
| 613 |
QNTBQNTB
|
$34.98 | $37.84 | $34.57 | $3.75万 | — | -6.67% |
| 421 |
YGGYield Guild Games
|
$0.02036 | $0.02096 | $0.0198 | $21.27万 | $1,089.68万 | -0.93% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |