24H 最高$0.002173
24H 最低$0.002078
今日开盘$0.002109
24H 成交量$3.91万
流通市值$1,513.66万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 579 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.83 | $14.63万 | — | -3.05% |
| 581 |
SCRScroll
|
$0.0176 | $0.01811 | $0.01716 | $14.47万 | $333.57万 | 0.34% |
| 424 |
KSTRBKSTRB
|
$18.33 | $18.51 | $18.09 | $29.72万 | — | -0.22% |
| 451 |
IBMBIBMB
|
$245.6 | $246.90 | $242.99 | $26.96万 | — | 0.11% |
| 435 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $28.77万 | $3,166.97万 | 0.24% |
| 393 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $33.60万 | $3,441.13万 | -0.26% |
| 68 |
SNXXBSNXXB
|
$3.77 | $3.90 | $3.19 | $546.98万 | — | 3.29% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.97万 | $3,086.00万 | -0.49% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05786 | $0.062 | $0.05518 | $405.05万 | $5,780.20万 | 3.75% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 253 |
SPKSpark
|
$0.015747 | $0.01632 | $0.01563 | $65.75万 | $2,688.86万 | -1.83% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 39 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,331.59万 | — | -0.54% |
| 554 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.44万 | — | 8.96% |
| 594 |
YGGYield Guild Games
|
$0.02124 | $0.02181 | $0.02077 | $13.36万 | $1,113.73万 | 0.09% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
相关站点
共 40 个
Uniswap _加密货币行情
Uniswap _比特币
USD1 _BTC行情
莱特币 _数字货币市值
BEAMX _数字货币市值
Quant _加密货币行情
瑞波币 _以太坊ETH价格
Wrapped _比特币行情
瑞波币 _加密货币行情
牛来 _BTC行情
LayerZero _比特币行情
Polkadot _数字货币市值
Wrapped _比特币
USD1 _比特币
United Stables _比特币
Filecoin _比特币行情
大零币 _BTC行情
Shiba Inu _比特币行情
Bubblemaps _数字货币市值
SNXXB _BTC行情
USD.AI _加密货币行情
Near Protocol _加密货币行情
Official _以太坊ETH价格
CyberConnect _币种排行
Bubblemaps _加密货币行情
牛来 _比特币
恒星币 _BTC行情
牛来 _数字货币市值
Filecoin _数字货币市值
恒星币 _比特币行情
Holo _BTC行情
SNXXB _数字货币市值
Ethena USDe _加密货币行情
Pump.fun _比特币
SNXXB _以太坊ETH价格
USDC _加密货币行情
Pump.fun _比特币行情
Ethena _币种排行
Ethena _币种排行
Uniswap _数字货币市值