24H 最高$0.0477
24H 最低$0.04243
今日开盘$0.04684
24H 成交量$456.28万
流通市值$7.64亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 561 |
UVXYBUVXYB
|
$17.41 | $17.75 | $16.57 | $11.42万 | — | 1.22% |
| 543 |
SCRScroll
|
$0.01749 | $0.01791 | $0.01695 | $12.94万 | $333.03万 | -1.58% |
| 456 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.18 | $22.45万 | — | -2.23% |
| 570 |
IBMBIBMB
|
$244.8 | $248.63 | $244.27 | $10.86万 | — | -0.90% |
| 267 |
LINEALinea
|
$0.002046 | $0.00206 | $0.001948 | $52.29万 | $3,130.19万 | 0.25% |
| 247 |
POLYXPolymesh
|
$0.02941 | $0.03018 | $0.02861 | $57.75万 | $3,363.83万 | -1.97% |
| 57 |
SNXXBSNXXB
|
$3.91 | $4.27 | $3.44 | $894.14万 | — | -3.93% |
| 377 |
AVNTVeranta
|
$0.0812 | $0.0819 | $0.0771 | $31.73万 | $3,114.30万 | 0.12% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06208 | $0.06415 | $0.05481 | $727.05万 | $5,629.89万 | 5.54% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 225 |
SPKSpark
|
$0.015637 | $0.016141 | $0.015299 | $70.45万 | $2,688.30万 | -0.02% |
| 409 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 42 |
EUREUR
|
$1.1072 | $1.11 | $1.10 | $1,322.04万 | — | -0.30% |
| 603 |
QNTBQNTB
|
$37.41 | $40.17 | $37.20 | $7.13万 | — | -5.05% |
| 439 |
YGGYield Guild Games
|
$0.02062 | $0.02091 | $0.01996 | $23.76万 | $1,081.33万 | -0.63% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |