24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 592 |
UVXYBUVXYB
|
$17.14 | $17.94 | $16.57 | $11.39万 | — | -3.65% |
| 647 |
SCRScroll
|
$0.01791 | $0.01801 | $0.01723 | $6.95万 | $340.35万 | 1.02% |
| 300 |
KSTRBKSTRB
|
$18.81 | $19.58 | $18.46 | $45.89万 | — | -0.05% |
| 587 |
IBMBIBMB
|
$247.77 | $249.39 | $243.15 | $11.56万 | — | 1.32% |
| 345 |
LINEALinea
|
$0.002048 | $0.002133 | $0.002018 | $37.60万 | $3,288.97万 | -1.06% |
| 458 |
POLYXPolymesh
|
$0.03003 | $0.03083 | $0.02967 | $21.67万 | $3,511.67万 | -0.76% |
| 49 |
SNXXBSNXXB
|
$4.05 | $4.66 | $3.87 | $920.07万 | — | 4.38% |
| 388 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $30.12万 | $3,248.66万 | 0.99% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05862 | $0.05991 | $0.055 | $390.09万 | $5,924.34万 | 1.84% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 261 |
SPKSpark
|
$0.015649 | $0.016155 | $0.015444 | $55.58万 | $2,726.78万 | -0.38% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 35 |
EUREUR
|
$1.1102 | $1.12 | $1.11 | $1,328.07万 | — | -0.53% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.64万 | — | -9.36% |
| 586 |
YGGYield Guild Games
|
$0.02084 | $0.02146 | $0.02055 | $11.60万 | $1,128.12万 | -2.07% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |