24H 最高$0.2096
24H 最低$0.1967
今日开盘$0.206
24H 成交量$35.55万
流通市值$4,946.93万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 460 |
UVXYBUVXYB
|
$18.73 | $19.01 | $16.83 | $18.37万 | — | 8.27% |
| 337 |
SCRScroll
|
$0.01788 | $0.01879 | $0.01747 | $32.99万 | $346.59万 | 2.11% |
| 505 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $14.30万 | — | -0.82% |
| 523 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.14万 | — | 0.40% |
| 229 |
LINEALinea
|
$0.001985 | $0.00208 | $0.001951 | $57.98万 | $3,141.05万 | -2.89% |
| 286 |
POLYXPolymesh
|
$0.02838 | $0.02991 | $0.02814 | $40.98万 | $3,358.04万 | -3.47% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $486.17万 | — | -13.64% |
| 312 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $36.59万 | $3,130.77万 | -3.81% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05839 | $0.06547 | $0.0571 | $557.90万 | $6,116.40万 | -6.32% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 246 |
SPKSpark
|
$0.015137 | $0.015947 | $0.015079 | $50.58万 | $2,662.42万 | -3.09% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 41 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $952.54万 | — | -0.42% |
| 613 |
QNTBQNTB
|
$35.09 | $37.84 | $34.57 | $3.66万 | — | -6.58% |
| 463 |
YGGYield Guild Games
|
$0.01999 | $0.02096 | $0.0198 | $18.34万 | $1,089.68万 | -2.87% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |