24H 最高$0.00347
24H 最低$0.00323
今日开盘$0.00342
24H 成交量$33.41万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 459 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.50万 | — | 6.91% |
| 338 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01747 | $32.94万 | $346.59万 | 1.60% |
| 506 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $14.51万 | — | -0.60% |
| 523 |
IBMBIBMB
|
$246.16 | $247.65 | $244.31 | $13.18万 | — | 0.76% |
| 229 |
LINEALinea
|
$0.001974 | $0.00208 | $0.001951 | $57.10万 | $3,141.05万 | -3.14% |
| 285 |
POLYXPolymesh
|
$0.0282 | $0.02991 | $0.02814 | $40.76万 | $3,358.04万 | -4.02% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $491.33万 | — | -12.11% |
| 306 |
AVNTVeranta
|
$0.078 | $0.0842 | $0.0778 | $37.59万 | $3,130.77万 | -3.35% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05813 | $0.06547 | $0.0571 | $561.06万 | $6,116.40万 | -6.71% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 244 |
SPKSpark
|
$0.015117 | $0.015947 | $0.015079 | $50.76万 | $2,662.42万 | -3.13% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $956.48万 | — | -0.38% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.72万 | — | -6.42% |
| 466 |
YGGYield Guild Games
|
$0.01993 | $0.02096 | $0.0198 | $18.17万 | $1,089.68万 | -3.11% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |