24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$87.84万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 442 |
UVXYBUVXYB
|
$18.84 | $19.01 | $16.83 | $19.92万 | — | 6.62% |
| 352 |
SCRScroll
|
$0.01794 | $0.01879 | $0.01711 | $31.45万 | $346.59万 | 3.34% |
| 469 |
KSTRBKSTRB
|
$18.2 | $18.45 | $18.10 | $18.00万 | — | -1.03% |
| 523 |
IBMBIBMB
|
$245.95 | $247.65 | $244.27 | $13.41万 | — | 0.54% |
| 240 |
LINEALinea
|
$0.002008 | $0.00208 | $0.001951 | $53.83万 | $3,141.05万 | 0.20% |
| 273 |
POLYXPolymesh
|
$0.02859 | $0.02991 | $0.02828 | $43.60万 | $3,358.04万 | -1.48% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $519.32万 | — | -11.89% |
| 278 |
AVNTVeranta
|
$0.0798 | $0.0842 | $0.0781 | $43.21万 | $3,130.77万 | 1.40% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0591 | $0.06547 | $0.05596 | $704.50万 | $6,116.40万 | 4.36% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 245 |
SPKSpark
|
$0.015331 | $0.015947 | $0.015123 | $51.78万 | $2,662.42万 | -0.78% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,187.14万 | — | -0.38% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.76万 | — | -6.67% |
| 415 |
YGGYield Guild Games
|
$0.02025 | $0.02096 | $0.0198 | $22.07万 | $1,089.68万 | -0.69% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |