24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006157
24H 成交量$73.68万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 578 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.86 | $14.64万 | — | -2.88% |
| 579 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.59万 | $333.57万 | 1.31% |
| 428 |
KSTRBKSTRB
|
$18.23 | $18.51 | $18.09 | $29.57万 | — | -0.87% |
| 453 |
IBMBIBMB
|
$245.19 | $246.90 | $242.99 | $26.91万 | — | 0.02% |
| 434 |
LINEALinea
|
$0.002088 | $0.002118 | $0.002017 | $28.97万 | $3,166.97万 | 0.53% |
| 396 |
POLYXPolymesh
|
$0.03047 | $0.03097 | $0.02986 | $33.43万 | $3,441.13万 | 0.13% |
| 68 |
SNXXBSNXXB
|
$3.77 | $3.90 | $3.19 | $546.44万 | — | 3.57% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.99万 | $3,086.00万 | -0.61% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.062 | $0.05518 | $404.14万 | $5,780.20万 | 5.37% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 253 |
SPKSpark
|
$0.015822 | $0.01632 | $0.01563 | $65.93万 | $2,688.86万 | -0.99% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,329.85万 | — | -0.54% |
| 555 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.44万 | — | 8.35% |
| 594 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.33万 | $1,113.73万 | 0.28% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
相关站点
共 40 个
Polygon _数字货币市值
Aster _比特币
First Digital _数字货币市值
NFPrompt _币种排行
QQQB _数字货币市值
First Digital _BTC行情
NFPrompt _币种排行
Ethena USDe _比特币行情
Midnight _比特币
Chainlink _数字货币市值
Polkadot _BTC行情
CyberConnect _BTC行情
USD1 _加密货币行情
Wrapped _BTC行情
BFUSD _数字货币市值
StraitsX USD _BTC行情
Particle _比特币行情
Prometeus _比特币
币安币 _比特币行情
Aster _币种排行
瑞波币 _比特币
PAX Gold _比特币
Polkadot _以太坊ETH价格
USD.AI _比特币行情
Gram _加密货币行情
Official _BTC行情
Pump.fun _币种排行
BFUSD _比特币
Prometeus _比特币
莱特币 _BTC行情
币安币 _数字货币市值
SNXXB _比特币行情
CyberConnect _以太坊ETH价格
ONEchain _加密货币行情
USDC _比特币
Arbitrum _比特币行情
Filecoin _数字货币市值
Uniswap _比特币
Particle _加密货币行情
Internet _以太坊ETH价格