24H 最高$0.01503
24H 最低$0.01432
今日开盘$0.01476
24H 成交量$14.00万
流通市值$1,237.25万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 580 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.86 | $14.65万 | — | -2.55% |
| 577 |
SCRScroll
|
$0.01774 | $0.01811 | $0.01716 | $14.74万 | $333.57万 | 0.68% |
| 421 |
KSTRBKSTRB
|
$18.23 | $18.51 | $18.09 | $31.07万 | — | -0.16% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.61万 | — | -0.08% |
| 433 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $29.30万 | $3,166.97万 | 0.63% |
| 398 |
POLYXPolymesh
|
$0.03049 | $0.03097 | $0.02986 | $33.26万 | $3,441.13万 | 0.36% |
| 71 |
SNXXBSNXXB
|
$3.75 | $3.90 | $3.19 | $531.76万 | — | 4.17% |
| 497 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.18万 | $3,086.00万 | -0.73% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.062 | $0.05518 | $404.06万 | $5,780.20万 | 4.53% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 252 |
SPKSpark
|
$0.015763 | $0.01632 | $0.01563 | $66.93万 | $2,688.86万 | -1.71% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,317.30万 | — | -0.51% |
| 554 |
QNTBQNTB
|
$43.45 | $43.75 | $38.51 | $17.52万 | — | 8.76% |
| 594 |
YGGYield Guild Games
|
$0.02129 | $0.02181 | $0.02077 | $13.31万 | $1,113.73万 | 0.00% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
相关站点
共 40 个
达世币 _比特币行情
Pepe _比特币
Arbitrum _加密货币行情
Ripple USD _币种排行
Sui _比特币行情
KORUB _BTC行情
Plasma _比特币行情
BEAMX _以太坊ETH价格
Ether.fi _以太坊ETH价格
Injective _BTC行情
Solana _币种排行
比特币 _币种排行
Quant _比特币行情
Ethena _数字货币市值
Prometeus _以太坊ETH价格
Holo _BTC行情
Sophon _比特币
Aave _币种排行
Wrapped _加密货币行情
Pump.fun _比特币
Hyperliquid _加密货币行情
Solana _币种排行
达世币 _比特币
Ether.fi _比特币
NBISB _币种排行
Worldcoin _BTC行情
Holo _币种排行
QQQB _比特币
Wrapped _BTC行情
Pyth Network _比特币
Ethena _比特币行情
RWUSD _比特币
RWUSD _比特币
Artificial _比特币行情
Solana _比特币行情
LayerZero _以太坊ETH价格
Polygon _比特币
瑞波币 _BTC行情
BEAMX _比特币行情
Worldcoin _以太坊ETH价格