24H 最高$0.4961
24H 最低$0.4572
今日开盘$0.4922
24H 成交量$272.82万
流通市值$1.30亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 439 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.61万 | — | 6.46% |
| 350 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01747 | $31.26万 | $346.59万 | 1.72% |
| 490 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.20万 | — | -0.71% |
| 521 |
IBMBIBMB
|
$245.86 | $247.65 | $244.28 | $13.23万 | — | 0.62% |
| 237 |
LINEALinea
|
$0.001994 | $0.00208 | $0.001951 | $55.08万 | $3,141.05万 | -2.11% |
| 283 |
POLYXPolymesh
|
$0.02847 | $0.02991 | $0.02828 | $40.80万 | $3,358.04万 | -2.83% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $507.98万 | — | -12.11% |
| 279 |
AVNTVeranta
|
$0.0789 | $0.0842 | $0.0788 | $41.52万 | $3,130.77万 | -1.38% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05791 | $0.06547 | $0.05757 | $681.96万 | $6,116.40万 | -1.23% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 245 |
SPKSpark
|
$0.015243 | $0.015947 | $0.015123 | $50.77万 | $2,662.42万 | -2.16% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,044.54万 | — | -0.39% |
| 613 |
QNTBQNTB
|
$34.89 | $37.84 | $34.57 | $3.70万 | — | -7.11% |
| 428 |
YGGYield Guild Games
|
$0.02009 | $0.02096 | $0.0198 | $20.71万 | $1,089.68万 | -2.14% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |